Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
3,620 |
3,760 |
3,780 |
3,600 |
288.747 |
| 26/09/2024 |
3,720 |
3,520 |
3,820 |
3,500 |
1.038.226 |
| 25/09/2024 |
3,510 |
3,600 |
3,650 |
3,480 |
455.142 |
| 24/09/2024 |
3,600 |
3,560 |
3,650 |
3,550 |
233.964 |
| 23/09/2024 |
3,600 |
3,730 |
3,730 |
3,550 |
351.745 |
| 20/09/2024 |
3,690 |
3,640 |
3,760 |
3,550 |
1.475.250 |
| 19/09/2024 |
3,680 |
3,750 |
3,830 |
3,620 |
876.815 |
| 18/09/2024 |
3,660 |
3,620 |
3,730 |
3,500 |
1.028.113 |
| 17/09/2024 |
3,610 |
3,640 |
3,670 |
3,570 |
408.523 |
| 16/09/2024 |
3,610 |
3,790 |
3,790 |
3,590 |
389.818 |
| 13/09/2024 |
3,780 |
3,700 |
3,830 |
3,650 |
435.035 |
| 12/09/2024 |
3,640 |
3,640 |
3,738 |
3,610 |
216.647 |
| 11/09/2024 |
3,640 |
3,790 |
3,820 |
3,590 |
363.068 |
| 10/09/2024 |
3,815 |
3,590 |
3,890 |
3,500 |
396.204 |
| 09/09/2024 |
3,590 |
3,490 |
3,610 |
3,480 |
262.632 |
| 06/09/2024 |
3,500 |
3,510 |
3,550 |
3,385 |
252.397 |
| 05/09/2024 |
3,500 |
3,550 |
3,555 |
3,425 |
163.206 |
| 04/09/2024 |
3,510 |
3,420 |
3,520 |
3,415 |
221.534 |
| 03/09/2024 |
3,440 |
3,720 |
3,820 |
3,410 |
588.437 |
| 30/08/2024 |
3,785 |
3,690 |
3,800 |
3,615 |
251.792 |
| 29/08/2024 |
3,660 |
3,680 |
3,780 |
3,635 |
677.756 |